Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AVaulta	$0.083	$0.085	$0.0765	$41.85万	$1.31亿	3.49%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
595	GNSGains Network	$0.388	$0.4	$0.362	$14.53万	$929.75万	5.72%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$54.76万	$1.93亿	3.73%
237	ENSEthereum Name Service	$5.09	$5.20	$4.65	$71.74万	$1.81亿	4.09%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.04万	$4,486.48万	3.80%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$288.29万	$4,205.71万	5.66%
510	SAPIENSapien	$0.05046	$0.05239	$0.04786	$22.36万	$1,267.46万	1.12%
102	SEISei	$0.04901	$0.05126	$0.04605	$300.90万	$3.33亿	2.28%
535	AIGENSYNAIGENSYN	$0.01611	$0.01657	$0.01541	$20.79万	—	0.37%
199	ORCLBORCLB	$124.62	$129.86	$119.16	$85.62万	—	0.06%
284	0G0G	$0.1591	$0.1643	$0.1495	$57.01万	$3,387.92万	1.79%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$203.94	$211.14	$201.29	$1,171.88万	$5,274.46万	-1.50%
340	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
627	BANANABanana For Scale	$3.179	$3.25	$3.02	$11.71万	$5,966.78万	2.06%
249	EWYBEWYB	$152.9	$157.72	$147.72	$68.23万	—	-1.20%
212	ORDIOrdinals	$3.458	$3.59	$3.29	$79.12万	$7,310.77万	0.55%