极特币

DGB · 美元计价

$0.00297

≈ ￥0.019602

-3.26% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0032

24H 最低

$0.00287

今日开盘

$0.00307

24H 成交量

$17.56万

流通市值

$5,456.20万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AVaulta	$0.0798	$0.0849	$0.0778	$62.20万	$1.23亿	-3.74%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
607	GNSGains Network	$0.362	$0.385	$0.352	$15.10万	$877.27万	-4.99%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$41.74万	$1.76亿	-5.93%
246	ENSEthereum Name Service	$4.7	$5.16	$4.56	$74.97万	$1.65亿	-6.93%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-3.05%
167	MUBARAKMubarak	$0.04091	$0.04278	$0.03988	$138.21万	$4,056.58万	-1.37%
568	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.77万	$1,149.22万	-6.58%
100	SEISei	$0.04586	$0.04946	$0.04466	$301.79万	$3.05亿	-5.95%
502	AIGENSYNAIGENSYN	$0.01486	$0.01644	$0.01453	$25.64万	—	-7.82%
150	ORCLBORCLB	$115.28	$124.90	$111.90	$158.12万	—	-6.98%
286	0G0G	$0.1433	$0.1614	$0.1408	$61.33万	$3,040.44万	-9.30%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.26	$202.10	$181.76	$2,348.83万	$5,274.46万	-9.11%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
500	BANANABanana For Scale	$3.004	$3.22	$2.92	$25.91万	$5,588.29万	-5.68%
210	EWYBEWYB	$133.25	$153.73	$132.98	$98.07万	—	-12.57%
168	ORDIOrdinals	$3.187	$3.51	$3.08	$136.42万	$6,622.33万	-7.78%