Manta Network

MANTA · 美元计价

$0.05397

≈ ￥0.356202

-6.03% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05743

24H 成交量

$21.40万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.96万	$1.23亿	-3.26%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
600	GNSGains Network	$0.362	$0.386	$0.352	$15.71万	$877.27万	-5.73%
554	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.27万	$1.76亿	-5.18%
246	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.08万	$1.65亿	-6.71%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-2.45%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.35万	$4,056.58万	-0.34%
569	SAPIENSapien	$0.04715	$0.05141	$0.04491	$18.62万	$1,149.22万	-6.23%
99	SEISei	$0.04628	$0.04946	$0.04466	$309.23万	$3.05亿	-5.01%
502	AIGENSYNAIGENSYN	$0.01499	$0.01644	$0.01453	$25.57万	—	-6.89%
149	ORCLBORCLB	$115.45	$125.68	$111.90	$159.59万	—	-7.02%
287	0G0G	$0.1444	$0.1614	$0.1408	$61.25万	$3,040.44万	-8.55%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.44	$202.54	$181.84	$2,337.56万	$5,274.46万	-9.31%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
499	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.84万	$5,588.29万	-5.03%
208	EWYBEWYB	$135.66	$153.73	$135.66	$96.38万	—	-11.03%
168	ORDIOrdinals	$3.215	$3.51	$3.08	$135.34万	$6,622.33万	-6.87%