Pyth Network

PYTH · 美元计价

$0.06425

≈ ￥0.42405

-2.95% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.0662

24H 成交量

$174.49万

流通市值

$4.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AVaulta	$0.0802	$0.0849	$0.0778	$62.35万	$1.23亿	-3.14%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
602	GNSGains Network	$0.361	$0.386	$0.352	$15.63万	$877.27万	-6.48%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.05万	$1.76亿	-5.43%
244	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.05万	$1.65亿	-6.54%
676	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%
167	MUBARAKMubarak	$0.04119	$0.04278	$0.03988	$137.94万	$4,056.58万	-0.56%
569	SAPIENSapien	$0.0473	$0.05141	$0.04491	$18.63万	$1,149.22万	-5.81%
99	SEISei	$0.0462	$0.04946	$0.04466	$308.91万	$3.05亿	-5.02%
501	AIGENSYNAIGENSYN	$0.01495	$0.01644	$0.01453	$25.58万	—	-7.14%
148	ORCLBORCLB	$115.35	$125.68	$111.90	$159.57万	—	-7.34%
286	0G0G	$0.144	$0.1614	$0.1408	$61.22万	$3,040.44万	-8.63%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.6	$202.10	$181.84	$2,333.39万	$5,274.46万	-9.27%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
499	BANANABanana For Scale	$3.016	$3.22	$2.92	$25.84万	$5,588.29万	-5.07%
209	EWYBEWYB	$135.06	$153.73	$135.00	$96.56万	—	-11.16%
168	ORDIOrdinals	$3.214	$3.51	$3.08	$135.40万	$6,622.33万	-6.73%