Sushi
SUSHI · 美元计价
$0.1539
≈ ￥1.0157
-5.47% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.1643
24H 最低
$0.1427
今日开盘
$0.1628
24H 成交量
$51.74万
流通市值
$2,998.75万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.25万 | $1.02亿 | -3.55% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.33 | $0.342 | $0.302 | $26.03万 | $778.86万 | -3.23% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.61万 | $1.59亿 | -2.74% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $102.50万 | $1.41亿 | -6.57% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $10.98万 | $4,410.92万 | -2.33% |
| 136 |
MUBARAKMubarak
|
$0.02865 | $0.0332 | $0.02784 | $187.29万 | $2,988.46万 | -11.38% |
| 327 |
SAPIENSapien
|
$0.03756 | $0.04109 | $0.03644 | $45.94万 | $981.78万 | -7.40% |
| 92 |
SEISei
|
$0.03855 | $0.0413 | $0.03631 | $342.23万 | $2.67亿 | -5.68% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $57.97万 | — | -8.13% |
| 569 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $8.14万 | — | -0.58% |
| 144 |
0G0G
|
$0.1359 | $0.1576 | $0.1336 | $167.18万 | $3,204.86万 | -11.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.47 | $162.82 | $156.01 | $2,482.70万 | $5,274.46万 | -1.04% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 329 |
BANANABanana For Scale
|
$2.756 | $2.83 | $2.55 | $45.70万 | $4,137.58万 | -0.11% |
| 332 |
EWYBEWYB
|
$139.3 | $141.38 | $137.45 | $45.25万 | — | -1.26% |
| 129 |
ORDIOrdinals
|
$2.741 | $3.05 | $2.55 | $205.60万 | $5,904.11万 | -9.21% |